US OptionsDetailed Quotes
NTRS240719P87500
- 3.94
- -1.96-33.22%
15min DelayClose Jul 3 13:00 ET
3.96High3.94Low
3.96Open5.90Pre Close3 Volume76 Open Interest87.50Strike Price1.19KTurnover32.67%IV1.00%PremiumJul 19, 2024Expiry Date3.10Intrinsic Value100Multiplier16DDays to Expiry0.84Extrinsic Value100Contract SizeAmericanOptions Type-0.6808Delta0.0632Gamma20.59Leverage Ratio-0.0575Theta-0.0217Rho-14.01Eff Leverage0.0632Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
204Call
67:33
99Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00