US OptionsDetailed Quotes
NTRS240719P87500
- 1.40
- -1.08-43.55%
15min DelayClose Jul 12 16:00 ET
1.68High1.24Low
1.68Open2.48Pre Close217 Volume90 Open Interest87.50Strike Price28.16KTurnover48.73%IV3.56%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry1.40Extrinsic Value100Contract SizeAmericanOptions Type-0.3558Delta0.0677Gamma64.93Leverage Ratio-0.1782Theta-0.0049Rho-23.10Eff Leverage0.0421Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
35:65
1.48KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00