US OptionsDetailed Quotes
NTRS240920C87500
- 4.20
- +1.45+52.73%
15min DelayClose Aug 30 16:00 ET
4.20High3.10Low
3.12Open2.75Pre Close3 Volume355 Open Interest87.50Strike Price1.04KTurnover13.87%IV0.54%PremiumSep 20, 2024Expiry Date3.71Intrinsic Value100Multiplier19DDays to Expiry0.49Extrinsic Value100Contract SizeAmericanOptions Type0.9201Delta0.0512Gamma22.52Leverage Ratio-0.0223Theta0.0420Rho20.72Eff Leverage0.0310Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
175Call
42:58
246Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00