US OptionsDetailed Quotes
NU241213P12500
- 0.51
- -0.01-1.92%
15min DelayTrading Dec 13 14:41 ET
0.57High0.40Low
0.47Open0.52Pre Close324 Volume764 Open Interest12.50Strike Price15.58KTurnover384.70%IV-0.54%PremiumDec 13, 2024Expiry Date0.57Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9594Delta0.2825Gamma20.92Leverage Ratio-0.7708Theta0.0000Rho-20.07Eff Leverage0.0001Vega
NU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.59KCall
33:67
31.25KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
3.08K
-
-
-
-
-
-
-
-
-
4.00K
-
-
-
-
-
-
-
-
-
3.97K
-
-
-
-
-
-
-
-
-
2.91K
-
-
-
-
-
-
-
-
-
755
-
-
-
-
-
-
-
-
-
641
-
-
-
-
-
-
-
-
-
1.61K
-
-
-
-
-
-
-
-
-
908
-
-
-
-
-
-
-
-
-
788
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
264
-
-
-
-
-
-
-
-
-
106
-
-
-
-
-
-
-
-
-
122
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00