US Stock MarketDetailed Quotes

NVDA NVIDIA

Watchlist
  • 144.470
  • +6.160+4.45%
Close Jan 3 16:00 ET
  • 147.360
  • +2.890+2.00%
Pre 05:03 ET
3.54TMarket Cap57.04P/E (TTM)

NVIDIA Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
2.25MCall
69:31
1.00MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

109

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

614

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

6.35K

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

13.62K

-

-

-

-

-

-

-

-

-

10.80K

-

-

-

-

-

-

-

-

-

12.14K

-

-

-

-

-

-

-

-

-

9.19K

-

-

-

-

-

-

-

-

-

53.80K

-

-

-

-

-

-

-

-

-

78.00K

-

-

-

-

-

-

-

-

-

11.33K

-

-

-

-

-

-

-

-

-

11.86K

-

-

-

-

-

-

-

-

-

8.63K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

6.45K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

7.65K

-

-

-

-

-

-

-

-

-

15.93K

-

-

-

-

-

-

-

-

-

33.23K

-

-

-

-

-

-

-

-

-

12.40K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

11.62K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

5.09K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

16.18K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

6.59K

-

-

-

-

-

-

-

-

-

3.85K

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

10.75K

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

5.56K

-

-

-

-

-

-

-

-

-

7.12K

-

-

-

-

-

-

-

-

-

15.78K

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

7.05K

-

-

-

-

-

-

-

-

-

6.14K

-

-

-

-

-

-

-

-

-

8.18K

-

-

-

-

-

-

-

-

-

19.14K

-

-

-

-

-

-

-

-

-

18.84K

-

-

-

-

-

-

-

-

-

4.94K

-

-

-

-

-

-

-

-

-

8.27K

-

-

-

-

-

-

-

-

-

6.66K

-

-

-

-

-

-

-

-

-

9.24K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

954

NVDANVIDIA:144.470+6.160+4.45%

33.86K

-

-

-

-

-

-

-

-

-

9.67K

-

-

-

-

-

-

-

-

-

8.83K

-

-

-

-

-

-

-

-

-

8.81K

-

-

-

-

-

-

-

-

-

82.72K

-

-

-

-

-

-

-

-

-

45.37K

-

-

-

-

-

-

-

-

-

10.66K

-

-

-

-

-

-

-

-

-

13.58K

-

-

-

-

-

-

-

-

-

7.62K

-

-

-

-

-

-

-

-

-

10.95K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

7.66K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

610

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bit Digital
BTBT
+18.27%
Riot Platforms
RIOT
+17.97%
Cipher Mining
CIFR
+15.32%
CleanSpark
CLSK
+14.29%
Bitdeer Technologies
BTDR
+14.12%

Unlock the Full List

Investment Theme Brain-Computer Interface
Brain-Computer Interface
Intraday+4.28%
Data Center
Data Center
Intraday+4.22%
Robotics
Robotics
Intraday+3.68%