US Stock MarketDetailed Quotes

NVDA NVIDIA

Watchlist
  • 111.430
  • -2.330-2.05%
Close Mar 27 16:00 ET
  • 112.010
  • +0.580+0.52%
Pre 09:15 ET
2.72TMarket Cap37.90P/E (TTM)

NVIDIA Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.96MCall
53:47
1.75MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

130

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

520

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

767

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

51.56K

-

-

-

-

-

-

-

-

-

5.32K

-

-

-

-

-

-

-

-

-

875

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

22.81K

-

-

-

-

-

-

-

-

-

10.68K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00

-

-

-

-

-

-

-

-

-

6.95K

-

-

-

-

-

-

-

-

-

6.49K

-

-

-

-

-

-

-

-

-

38.17K

-

-

-

-

-

-

-

-

-

13.33K

-

-

-

-

-

-

-

-

-

43.53K

-

-

-

-

-

-

-

-

-

16.50K

-

-

-

-

-

-

-

-

-

13.15K

-

-

-

-

-

-

-

-

-

32.81K

-

-

-

-

-

-

-

-

-

15.72K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

9.22K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

10.29K

-

-

-

-

-

-

-

-

-

29.80K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

9.36K

-

-

-

-

-

-

-

-

-

27.13K

-

-

-

-

-

-

-

-

-

11.97K

-

-

-

-

-

-

-

-

-

15.75K

-

-

-

-

-

-

-

-

-

24.53K

-

-

-

-

-

-

-

-

-

18.76K

-

-

-

-

-

-

-

-

-

101.02K

-

-

-

-

-

-

-

-

-

38.43K

NVDANVIDIA:111.430-2.330-2.05%

14.86K

-

-

-

-

-

-

-

-

-

19.16K

-

-

-

-

-

-

-

-

-

22.04K

-

-

-

-

-

-

-

-

-

63.62K

-

-

-

-

-

-

-

-

-

26.69K

-

-

-

-

-

-

-

-

-

24.68K

-

-

-

-

-

-

-

-

-

28.62K

-

-

-

-

-

-

-

-

-

20.64K

-

-

-

-

-

-

-

-

-

97.91K

-

-

-

-

-

-

-

-

-

22.85K

-

-

-

-

-

-

-

-

-

43.27K

-

-

-

-

-

-

-

-

-

57.89K

-

-

-

-

-

-

-

-

-

29.93K

-

-

-

-

-

-

-

-

-

63.74K

-

-

-

-

-

-

-

-

-

28.54K

-

-

-

-

-

-

-

-

-

48.00K

-

-

-

-

-

-

-

-

-

60.04K

-

-

-

-

-

-

-

-

-

18.49K

-

-

-

-

-

-

-

-

-

68.65K

-

-

-

-

-

-

-

-

-

37.62K

-

-

-

-

-

-

-

-

-

27.38K

-

-

-

-

-

-

-

-

-

11.25K

-

-

-

-

-

-

-

-

-

6.69K

-

-

-

-

-

-

-

-

-

36.92K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

9.75K

-

-

-

-

-

-

-

-

-

26.07K

-

-

-

-

-

-

-

-

-

6.06K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

10.17K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

16.31K

-

-

-

-

-

-

-

-

-

6.68K

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

7.21K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

9.49K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

644

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00

-

-

-

-

-

-

-

-

-

22.39K

-

-

-

-

-

-

-

-

-

15.38K

-

-

-

-

-

-

-

-

-

15.65K

-

-

-

-

-

-

-

-

-

55.11K

-

-

-

-

-

-

-

-

-

16.80K

-

-

-

-

-

-

-

-

-

14.73K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

7.93K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
The9 Ltd
NCTY
+11.03%
Bit Digital
BTBT
+0.89%
TeraWulf
WULF
+0.69%
Digihost Technology
DGHI
0.00%
BTCS Inc
BTCS
0.00%

Unlock the Full List

Investment Theme Nancy Pelosi Portfolio
Nancy Pelosi Portfolio
Intraday-0.47%
AI PC
AI PC
Intraday-0.57%
Fed Rate Cut Beneficiaries
Fed Rate Cut Beneficiaries
Intraday-0.61%