US OptionsDetailed Quotes
NVDX241213C15500
- 0.65
- -0.86-56.95%
15min DelayClose Dec 13 16:00 ET
1.75High0.52Low
1.75Open1.51Pre Close149 Volume32 Open Interest15.50Strike Price9.62KTurnover1676.14%IV-0.49%PremiumDec 13, 2024Expiry Date0.73Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8476Delta0.3461Gamma22.39Leverage Ratio-34.7898Theta0.0000Rho18.97Eff Leverage0.0001Vega
NVDX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.93KCall
70:30
2.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
114
-
-
-
-
-
-
-
-
-
449
-
-
-
-
-
-
-
-
-
390
-
-
-
-
-
-
-
-
-
524
-
-
-
-
-
-
-
-
-
315
-
-
-
-
-
-
-
-
-
1.02K
-
-
-
-
-
-
-
-
-
446
-
-
-
-
-
-
-
-
-
371
-
-
-
-
-
-
-
-
-
223
-
-
-
-
-
-
-
-
-
108
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
150
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00