US OptionsDetailed Quotes
NVDX241213C24500
- 0.40
- 0.000.00%
15min DelayClose Dec 13 15:59 ET
0.00High0.00Low
0.40Open0.40Pre Close0 Volume7 Open Interest24.50Strike Price0.00Turnover0.00%IV53.42%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma40.58Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NVDX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.93KCall
70:30
2.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
114
-
-
-
-
-
-
-
-
-
449
-
-
-
-
-
-
-
-
-
390
-
-
-
-
-
-
-
-
-
524
-
-
-
-
-
-
-
-
-
315
-
-
-
-
-
-
-
-
-
1.02K
-
-
-
-
-
-
-
-
-
446
-
-
-
-
-
-
-
-
-
371
-
-
-
-
-
-
-
-
-
223
-
-
-
-
-
-
-
-
-
108
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
150
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00