US Stock MarketDetailed Quotes

NVO Novo-Nordisk A/S

Watchlist
  • 76.860
  • -1.930-2.45%
Close Mar 21 16:00 ET
  • 76.910
  • +0.050+0.07%
Post 20:01 ET
341.31BMarket Cap23.34P/E (TTM)

Novo-Nordisk A/S Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
14.97KCall
47:53
17.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

31

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

853

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

992

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

6.71K

-

-

-

-

-

-

-

-

-

471

NVONovo-Nordisk A/S:76.860-1.930-2.45%

367

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

6.85K

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

6.24K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

985

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

877

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

760

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Guangdong Xinyaguang Cable
001382
+304.19%
Haimo Technologies Group Corp.
300084
+20.03%
Shaoyang Victor Hydraulics
301079
+19.98%
4
KLT
831689
+19.93%
5
Qingdao Tianneng Heavy Industries
300569
+19.92%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025