US OptionsDetailed Quotes
NXST250117P140000
- 0.70
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
0.70Open0.70Pre Close0 Volume4 Open Interest140.00Strike Price0.00Turnover60.35%IV11.57%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type-0.0960Delta0.0114Gamma225.04Leverage Ratio-0.1373Theta-0.0036Rho-21.61Eff Leverage0.0421Vega
NXST Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13Call
68:32
6Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00