RCFA.WSRCF ACQUISITION CORP C/WTS (TO PUR COM)
0.09800.0284+40.80%8.50K773.040.09040.06960.10000.09000000+133.89%+52.65%+63.33%+82.50%-1.90%+14.62%+95.61%--0.00%0.000.0014.37%
HEHawaiian Electric Industries
17.5104.760+37.33%23.45M407.80M17.62012.75018.19016.5401.93B1.92B110.30M109.77M+67.88%+116.71%+88.69%+59.91%+26.43%-54.32%+23.40%4.11%21.36%10.369.6712.94%Utilities - Regulated Electric
RRAC.WSRIGEL RESOURCE ACQUISITION CORP C/WTS (TO PUR COM)
0.25000.0494+24.63%16.76K4.16K0.23960.20060.25000.23960000+8.65%-4.29%0.00%+19.05%+150.25%+156.41%+108.33%--0.00%0.000.005.18%
BFLY.WSBUTTERFLY NETWORK INC C/WTS 12/02/2026 (TO PUR COM)
0.03980.0068+20.61%15.38K496.000.03600.03300.03980.03200000+10.56%+59.20%+51.33%+15.70%+32.67%-85.79%+13.71%--0.00%0.000.0023.64%
LEV.WSTHE LION ELECTRIC COMPANY C/WTS 06/05/2026(TO PUR COM)
0.0220.003+15.71%56.40K1.24K0.0190.0190.0220.0190000+1.14%+10.50%+1.84%-15.33%-61.36%-92.98%-57.98%--0.00%0.000.0016.75%
MNTN.WSEVEREST CONSOLIDATOR ACQUISITION CO C/WTS (TO PUR COM CLASS A)
0.13850.0142+11.42%200.0028.000.13840.12430.13850.13840000+11.42%+6.54%-5.01%-16.11%+6.46%-5.14%+6.54%--0.00%0.000.000.08%
NYCAmerican Strategic Investment
8.8600.890+11.17%6.99K61.53K7.9707.9709.2007.97022.85M17.29M2.58M1.95M-13.56%-11.75%-1.95%+49.66%+14.97%+13.01%+11.17%--0.36%LossLoss15.43%Real Estate Services
APAmpco-Pittsburgh
1.7200.170+10.97%381.35K627.44K1.5501.5501.7201.50034.56M25.56M20.09M14.86M+10.26%+124.78%+111.04%-20.00%-31.47%-55.21%-37.00%--2.57%LossLoss14.19%Metal Fabrication
AHT.PRFASHFORD HOSPITALITY TRUST INC 7.375% PFD CUM SER F USD25
16.1001.500+10.27%8.92K137.99K14.25014.60016.10014.0500000+12.51%+11.34%+17.31%+24.05%+62.34%+146.62%+22.83%--0.00%0.000.0014.04%
RDW.WSREDWIRE CORP C/WTS (TO SUB FOR ORD)
1.34000.1200+9.84%2.45K3.06K1.28001.22001.34001.17000000-9.46%+20.72%+81.08%+255.44%+294.12%+106.15%+235.76%--0.00%0.000.0013.93%
VLN.WSVALENS SEMICONDUCTOR LTD C/WTS 30/09/2026 (TO PUR COM)
0.04170.0037+9.74%6.10K282.430.04600.03800.04640.04170000+5.57%+38.08%-15.42%-16.58%-16.77%-73.92%+4.25%--0.00%0.000.0012.37%
ZHZhihu
3.34000.2800+9.15%1.10M3.64M3.29003.06003.39003.1800328.40M153.11M98.32M45.84M+8.09%+4.38%+18.02%-12.56%-34.57%-47.98%-40.55%--2.41%LossLoss6.86%Internet Content & Information
WWWWolverine World Wide
13.8401.150+9.06%1.55M21.26M13.55012.69013.98013.2601.11B1.09B79.93M78.84M+8.89%+6.71%+0.31%+33.81%+63.77%+17.65%+58.25%2.89%1.96%LossLoss5.67%Footwear & Accessories
BKKTBakkt Holdings
20.7201.630+8.54%185.36K3.73M18.89019.09021.03018.847129.12M125.84M6.23M6.07M+9.51%+16.67%+23.63%+106.84%-40.80%-51.25%-62.83%--3.05%LossLoss11.44%Software - Infrastructure
WALWestern Alliance Bancorp
76.7205.640+7.93%3.27M250.53M72.60071.08078.27072.2908.45B8.00B110.20M104.33M+13.98%+21.86%+28.55%+29.00%+15.30%+62.99%+18.02%1.92%3.13%11.5511.738.41%Banks - Regional
SSentinelOne
21.7201.580+7.85%15.85M341.80M22.45020.14022.49020.7656.80B5.99B312.87M275.64M+6.78%+6.73%+20.94%+2.55%-17.54%+45.38%-20.85%--5.75%LossLoss8.57%Software - Infrastructure
ARDTArdent Health Partners
17.3001.240+7.72%1.35M22.70M15.93016.06017.60015.7252.44B207.60M140.96M12.00M+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%--11.22%32.2846.0111.68%Medical Care Facilities
DMDesktop Metal
5.3600.380+7.63%990.25K5.17M4.9904.9805.4204.940177.09M117.15M33.04M21.86M+7.41%+6.56%+28.85%-37.28%-15.51%-70.55%-28.63%--4.53%LossLoss9.64%Computer Hardware
CURVTorrid
7.9500.520+7.00%277.72K2.21M7.1307.4308.3307.050829.58M90.11M104.35M11.33M-9.25%+0.38%+19.19%+58.37%+54.97%+209.34%+37.78%--2.45%66.2572.2717.23%Apparel Retail
YSGYatsen
3.52000.2300+6.99%113.57K390.94K3.24003.29003.57003.2400370.77M84.42M105.33M23.98M+0.86%+10.00%+11.04%-10.43%+6.51%-41.33%-3.77%--0.47%LossLoss10.03%Household & Personal Products
AHT.PRDASHFORD HOSPITALITY TRUST INC 8.45% CUM PRF STK SER'D' USD25
17.7701.155+6.95%3.30K57.28K16.75016.61517.77016.7500000+15.09%+6.31%+20.11%+24.68%+45.28%+140.39%+34.31%--0.00%0.000.006.14%
SRFMSurf Air Mobility
0.3160.019+6.36%362.30K118.18K0.3300.2970.3480.30726.21M17.60M82.95M55.69M-22.38%-20.72%-24.76%-35.92%-71.27%-98.42%-79.61%--0.65%LossLoss13.63%Airlines
AHT.PRIASHFORD HOSPITALITY TRUST INC 7.5% CUM PREF SHS SERIES I USD25
16.0500.950+6.29%4.63K71.34K15.11015.10016.05014.7900000+17.24%+11.54%+14.89%+23.26%+54.65%+148.09%+22.73%--0.00%0.000.008.34%
STGSunlands Technology
8.4700.480+6.01%296.002.40K7.8207.9908.4707.820116.14M14.22M13.71M1.68M+0.12%+2.67%+21.35%+6.68%-11.77%+74.50%-16.72%--0.02%1.481.338.13%Education & Training Services
WEL.WSINTEGRATED WELLNESS ACQUISITION COR C/WTS 31/10/2028 (TO PUR COM CLASS A)
0.01600.0009+5.96%19.75K307.000.01600.01510.01600.01600000+5.96%+5.96%-18.78%-57.45%-46.67%-98.38%-54.29%--0.00%0.000.000.00%
PL.WSPLANET LABS PBC C/WTS 06/12/26 (TO PUR COM)
0.16000.0090+5.96%927.00139.070.13740.15100.16980.13740000+15.19%+28.21%+14.37%+35.59%-11.16%-69.45%-17.10%--0.00%0.000.0021.46%
BTCMBIT Mining
3.2600.180+5.84%64.86K205.69K3.1303.0803.3003.04036.32M31.12M11.14M9.55M+10.51%+19.41%+16.01%-5.51%-18.50%-19.11%-35.32%--0.68%LossLoss8.44%Information Technology Services
LITBLightinthebox
0.7400.040+5.70%20.20K14.95K0.7090.7000.7700.70982.26M27.03M111.17M36.52M-7.31%-12.69%-11.27%-0.76%-30.19%-44.57%-30.84%--0.06%LossLoss8.71%Internet Retail
DHXDHI Group
2.2400.120+5.66%107.67K237.38K2.1202.1202.2402.100108.28M83.59M48.34M37.32M0.00%0.00%+12.56%-7.82%-11.81%-37.43%-13.51%--0.29%56.0028.006.60%Software - Application
HGTY.WSHAGERTY INC C/WTS (TO PUR COM)
2.1000.100+5.00%1.45K3.09K2.2002.0002.2002.1000000+2.44%+9.72%+2.44%+22.81%+3.45%-2.78%+27.27%--0.00%Loss0.005.00%
