LVWR.WSLIVEWIRE GROUP INC C/WTS 26/09/2027 (TO PUR COM)
0.02290.0074+47.74%12.33K282.000.02290.01550.02290.02290000+80.31%+34.71%+5.38%-46.62%-81.68%-91.52%-55.10%--0.00%0.000.000.00%--
NOVASunnova Energy International
0.22770.0479+26.64%19.49M4.17M0.19000.17980.24000.185128.48M23.56M125.08M103.48M-8.92%-22.39%-35.80%-92.97%-95.70%-94.04%-93.36%--18.84%LossLoss30.53%Solar
IRS.WSIRSA INVERSIONES Y REPRESENTACIONES C/WTS 12/05/2026 (TO PUR COM)
1.4000.280+24.99%812.001.09K1.3201.1201.4001.32000000.00%+2.19%-7.28%+2.08%+100.00%+154.55%-30.35%--0.00%0.000.007.14%--
TE.WST1 ENERGY INC C/WTS 09/07/2026(TO PUR COM)
0.12430.0243+24.27%18.87K2.11K0.16750.10000.16750.10010000+21.47%+10.66%-37.87%-17.15%-17.15%-17.15%-17.15%--0.00%0.000.0067.40%--
OPFI.WSOPPFI INC C/WTS 20/07/2026 (TO PUR COM)
1.7900.310+20.95%5.10K8.87K1.6201.4801.7901.5900000-9.60%+4.68%-20.80%-43.18%+616.00%+1766.53%+105.75%--0.00%0.000.0013.51%--
NE.WSANOBLE CORPORATION PLC C/WTS 04/02/2028 ( TO PUR ORD) 2
4.5700.630+15.99%9.43K40.73K4.0003.9404.7504.0000000+5.06%+30.57%-26.41%-64.71%-70.27%-81.96%-53.97%--0.00%0.000.0019.04%--
BTCMBIT Mining
1.5100.190+14.39%76.89K113.61K1.3701.3201.5501.33124.09M21.68M15.95M14.36M+7.09%+9.42%-21.35%-46.83%-42.37%-44.07%-40.08%--0.54%1.471.4716.58%Information Technology Services
EFXEquifax
245.08029.790+13.84%1.99M485.86M241.265215.290248.820232.72530.44B30.30B124.20M123.62M+9.25%+17.44%-0.11%-8.68%-8.91%+12.62%-3.68%0.64%1.61%50.0250.647.48%Consulting Services
STEMStem Inc
0.40000.0469+13.28%3.80M1.44M0.36000.35310.40100.350065.66M62.75M164.15M156.88M+18.66%+6.19%-4.01%-48.84%-26.08%-75.31%-33.67%--2.42%LossLoss14.44%Utilities - Renewable
CALXCalix
37.6104.360+13.11%3.55M132.70M37.50033.25038.31835.7002.51B2.26B66.65M60.03M+10.78%+18.87%+0.72%-3.76%-1.08%+27.23%+7.86%--5.92%LossLoss7.87%Software - Infrastructure
BKSY.WSBLACKSKY TECHNOLOGY INC C/WTS 09/09/2026 (TO PUR COM)
0.12300.0135+12.33%60.11K7.10K0.11000.10950.13280.10500000-7.52%-5.46%-12.14%-44.84%+273.86%+146.49%+12.53%--0.00%0.000.0025.39%--
AMRCAmeresco
9.6801.020+11.78%889.01K8.45M8.7208.6609.7908.674508.60M293.06M52.54M30.28M-4.06%-4.16%-25.02%-57.26%-68.27%-49.29%-58.77%--2.94%9.059.0512.89%Engineering & Construction
BGSFBG Staffing
3.3900.340+11.15%33.95K110.27K3.1003.0503.5593.10037.55M35.33M11.08M10.42M+13.00%+1.50%-2.31%-34.56%-57.41%-62.50%-35.31%4.42%0.33%LossLoss15.05%Staffing & Employment Services
RHRH
172.80017.010+10.92%2.48M419.48M159.100155.790175.500158.8853.24B2.63B18.73M15.22M+5.51%+5.06%-32.98%-58.73%-46.94%-29.53%-56.10%--16.28%47.7347.7310.67%Specialty Retail
AVDAmerican Vanguard
4.2100.410+10.79%221.75K913.28K3.7803.8004.2403.780121.20M112.30M28.79M26.68M+9.92%+12.27%-3.44%-25.62%-21.60%-61.84%-9.07%2.14%0.83%Loss16.1912.11%Agricultural Inputs
TET1 Energy
1.1400.110+10.68%1.35M1.52M1.0501.0301.1651.050177.77M101.82M155.94M89.31M+2.70%+9.62%-26.45%-42.71%+11.76%-28.75%-55.81%--1.51%LossLoss11.17%Electrical Equipment & Parts
SMRNuScale Power
15.0901.450+10.63%6.19M92.21M13.90013.64015.42013.8952.01B1.95B133.01M129.31M-1.05%+7.02%-20.07%-46.05%-18.03%+206.09%-15.84%--4.79%LossLoss11.18%Specialty Industrial Machinery
GPMTGranite Point Mortgage Trust Inc
1.7800.170+10.56%491.87K846.69K1.6801.6101.7901.61586.16M82.19M48.41M46.17M0.00%-10.55%-34.72%-37.42%-38.19%-56.79%-34.95%16.85%1.07%LossLoss10.87%REIT - Mortgage
ATKRAtkore
62.6605.930+10.45%822.76K50.90M62.32056.73062.80060.0002.16B1.97B34.40M31.44M+8.03%+15.93%-0.32%-25.87%-26.20%-63.41%-24.58%2.04%2.62%6.034.944.94%Electrical Equipment & Parts
IONQ.WSIONQ INC C/WTS (TO PUR COM)
14.3801.360+10.45%23.67K338.46K13.33013.02014.93013.3300000-0.83%+23.65%-4.13%-51.27%+104.85%+784.87%-52.79%--0.00%0.000.0012.29%--
PAGSPagSeguro Digital
9.3500.880+10.39%7.29M67.36M8.9008.4709.4308.9002.84B1.39B303.82M148.22M+10.26%+19.57%+12.79%+39.55%+13.06%-20.70%+49.36%--4.92%8.088.086.26%Software - Infrastructure
MLPMaui Land & Pineapple
15.8601.450+10.06%58.86K933.12K14.60014.41016.29014.600313.12M106.68M19.74M6.73M+1.08%-0.50%-13.80%-19.49%-26.47%-20.18%-27.84%--0.88%LossLoss11.73%Real Estate Services
BHCBausch Health
5.1900.470+9.96%3.64M18.82M5.2204.7205.3105.0001.92B1.44B369.51M277.39M+19.59%-1.33%-28.61%-32.77%-35.45%-38.58%-35.61%--1.31%LossLoss6.57%Drug Manufacturers - Specialty & Generic
YALAYalla
7.0800.640+9.94%2.44M16.70M6.5806.4407.1106.5501.12B378.94M158.87M53.52M+16.64%+42.17%+33.08%+75.25%+71.43%+53.25%+74.38%--4.55%9.579.578.70%Software - Application
NRGVEnergy Vault
0.69010.0603+9.57%1.77M1.24M0.61000.62980.73520.6012106.44M71.41M154.24M103.48M+2.77%-10.26%-27.11%-67.14%-58.43%-42.49%-69.73%--1.71%LossLoss21.28%Utilities - Renewable
ACREAres Commercial Real Estate Corp
3.8900.330+9.27%747.16K2.86M3.6303.5603.9203.625213.39M210.62M54.86M54.14M+5.71%+2.37%-16.46%-30.12%-35.01%-32.29%-31.78%25.71%1.38%LossLoss8.29%REIT - Mortgage
PNRPentair
86.2407.280+9.22%3.66M315.23M85.13078.96087.41984.36014.23B14.14B164.97M163.99M+4.49%+11.58%-3.72%-16.02%-12.37%+10.06%-13.84%1.09%2.23%22.2823.063.87%Specialty Industrial Machinery
VPGVishay Precision Group
21.2201.770+9.10%230.69K4.81M19.84019.45021.41019.500281.32M234.41M13.26M11.05M+3.97%+3.97%-11.03%-9.66%-8.46%-36.49%-9.59%--2.09%28.6828.689.82%Scientific & Technical Instruments
AMWLAmerican Well
7.8000.640+8.94%52.30K389.81K7.2307.1607.8006.995121.76M93.15M15.61M11.94M+8.64%+19.27%-4.29%-29.09%-17.11%-29.39%+7.59%--0.44%LossLoss11.24%Health Information Services
ANVSAnnovis Bio
1.4700.120+8.89%1.01M1.49M1.4001.3501.5901.40028.64M23.04M19.49M15.67M+18.55%+18.55%-20.54%-70.12%-85.11%-87.21%-70.78%--6.46%LossLoss14.07%Biotechnology
