US Stock MarketDetailed Quotes

ON ON Semiconductor

Watchlist
  • 44.050
  • +0.860+1.99%
Close Mar 17 16:00 ET
  • 43.800
  • -0.250-0.57%
Pre 09:15 ET
18.56BMarket Cap12.13P/E (TTM)

ON Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
7.80KCall
64:36
4.36KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

18

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

780

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

30.00
35.00
37.50
38.00
38.50
39.00
40.00
41.00
41.50
42.00
43.00
44.00

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.87K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

2.34K

ONON Semiconductor:44.050+0.860+1.99%

607

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

356

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

975

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Guangdong Hongjing Optoelectronic Technology Inc.
301479
+282.03%
LTECH
832110
+29.99%
FZFM
920082
+24.29%
4
JiangSu Jinji Industrial
300798
+20.05%
5
Shandong Nanshan Fashion Sci-Tech
300918
+20.02%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!