US Stock MarketDetailed Quotes

ON ON Semiconductor

Watchlist
  • 43.985
  • +0.565+1.30%
Trading Mar 19 11:59 ET
18.54BMarket Cap12.12P/E (TTM)

ON Semiconductor Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.26KCall
48:52
1.36KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

18

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

792

-

-

-

-

-

-

-

-

-

30.00
35.00
37.50
38.00
38.50
39.00
40.00
41.00
41.50
42.00
43.00

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

14.85K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

930

ONON Semiconductor:43.985+0.565+1.30%

440

-

-

-

-

-

-

-

-

-

609

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

916

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

972

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+4.55%
Netflix
NFLX
+3.14%
Broadcom
AVGO
+2.17%
Oracle
ORCL
+2.13%
NVIDIA
NVDA
+1.86%

Unlock the Full List