US Stock MarketDetailed Quotes
ONON On Holding
- 37.510
- +0.480+1.30%
Close Jul 12 16:00 ET
- 37.530
- +0.020+0.05%
Post 19:59 ET
11.98BMarket Cap86.23P/E (TTM)
37.765High36.890Low3.74MVolume37.350Open37.030Pre Close139.61MTurnover1.80%Turnover Ratio134.44P/E (Static)319.30MShares44.30052wk High9.08P/B7.81BFloat Cap23.41052wk Low--Dividend TTM208.09MShs Float55.870Historical High--Div YieldTTM2.36%Amplitude15.440Historical Low37.314Avg Price1Lot Size
On Holding Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
9.63KCall
75:25
3.21KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
372
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
521
-
-
-
-
-
-
-
-
-
67
-
-
-
-
-
-
-
-
-
1.19K
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
210
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
129
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
55.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
