US Stock MarketDetailed Quotes
ONON On Holding
- 39.040
- +2.090+5.66%
Close Aug 8 16:00 ET
- 39.290
- +0.250+0.64%
Pre 04:59 ET
12.47BMarket Cap86.76P/E (TTM)
39.080High37.500Low4.15MVolume37.540Open36.950Pre Close160.71MTurnover2.00%Turnover Ratio135.56P/E (Static)319.30MShares44.30052wk High9.14P/B8.12BFloat Cap23.41052wk Low--Dividend TTM208.09MShs Float55.870Historical High--Div YieldTTM4.28%Amplitude15.440Historical Low38.703Avg Price1Lot Size
On Holding Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
3.17KCall
61:39
1.99KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
115
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
88
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
53
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
252
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
251
-
-
-
-
-
-
-
-
-
132
-
-
-
-
-
-
-
-
-
241
-
-
-
-
-
-
-
-
-
191
-
-
-
-
-
-
-
-
-
449
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
55.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
