US OptionsDetailed Quotes
ONON240712C35000
- 2.49
- +0.48+23.88%
15min DelayClose Jul 12 16:00 ET
2.70High1.94Low
2.44Open2.01Pre Close205 Volume226 Open Interest35.00Strike Price47.26KTurnover418.45%IV-0.05%PremiumJul 12, 2024Expiry Date2.51Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9492Delta0.0650Gamma14.74Leverage Ratio-2.1038Theta0.0000Rho13.99Eff Leverage0.0004Vega
ONON Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.63KCall
75:25
3.21KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
372
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
521
-
-
-
-
-
-
-
-
-
67
-
-
-
-
-
-
-
-
-
1.19K
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
210
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
129
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
55.00