US OptionsDetailed Quotes
ONON240712C35500
- 1.73
- +0.21+13.82%
15min DelayClose Jul 12 16:00 ET
2.20High1.73Low
2.20Open1.52Pre Close8 Volume14 Open Interest35.50Strike Price1.44KTurnover534.65%IV-0.75%PremiumJul 12, 2024Expiry Date2.01Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8492Delta0.1139Gamma17.25Leverage Ratio-6.2716Theta0.0000Rho14.64Eff Leverage0.0009Vega
ONON Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.63KCall
75:25
3.21KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
372
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
521
-
-
-
-
-
-
-
-
-
67
-
-
-
-
-
-
-
-
-
1.19K
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
210
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
129
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
55.00