US OptionsDetailed Quotes
ONON240712C36000
- 1.10
- +0.28+34.15%
15min DelayClose Jul 12 15:59 ET
1.60High1.10Low
1.60Open0.82Pre Close14 Volume185 Open Interest36.00Strike Price1.77KTurnover0.00%IV-1.09%PremiumJul 12, 2024Expiry Date1.51Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma25.26Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ONON Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.63KCall
75:25
3.21KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
372
-
-
-
-
-
-
-
-
-
160
-
-
-
-
-
-
-
-
-
521
-
-
-
-
-
-
-
-
-
67
-
-
-
-
-
-
-
-
-
1.19K
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
210
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
129
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
101
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
52
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
55.00