NVIDIA
NVDA
Adobe
ADBE
Salesforce
CRM
Apple
AAPL
Alphabet-C
GOOG
US Stock MarketDetailed Quotes
OPEN Opendoor Technologies
- 1.690
- +0.025+1.50%
Close Dec 20 16:00 ET
- 1.710
- +0.020+1.18%
Post 19:59 ET
1.21BMarket Cap-3.13P/E (TTM)
1.750High1.610Low36.77MVolume1.630Open1.665Pre Close62.38MTurnover5.87%Turnover RatioLossP/E (Static)715.07MShares4.84052wk High1.51P/B1.06BFloat Cap1.52052wk Low--Dividend TTM625.99MShs Float39.240Historical High--Div YieldTTM8.41%Amplitude0.917Historical Low1.696Avg Price1Lot Size
Opendoor Technologies Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Assets | ||||||||||
| Current assets | ||||||||||
| Cash, cash equivalents and short term investments | -31.73%837M | -33.14%809M | -20.86%990M | -16.63%1.07B | -16.63%1.07B | -18.54%1.23B | -51.05%1.21B | -54.94%1.25B | -42.17%1.28B | -42.17%1.28B |
| -Cash and cash equivalents | -28.16%829M | -29.46%790M | -16.62%953M | -12.14%999M | -12.14%999M | -13.04%1.15B | -49.98%1.12B | -50.56%1.14B | -34.32%1.14B | -34.32%1.14B |
| -Short-term investments | -88.89%8M | -78.89%19M | -65.74%37M | -52.08%69M | -52.08%69M | -59.55%72M | -61.37%90M | -76.72%108M | -70.25%144M | -70.25%144M |
| Inventory | 63.62%2.15B | 94.43%2.23B | -11.19%1.88B | -60.20%1.78B | -60.20%1.78B | -78.48%1.31B | -82.66%1.15B | -54.59%2.12B | -26.84%4.46B | -26.84%4.46B |
| Restricted cash | -80.57%240M | -91.46%145M | -77.65%348M | -19.59%550M | -19.59%550M | -35.20%1.24B | 152.91%1.7B | 210.16%1.56B | -26.53%684M | -26.53%684M |
| Other current assets | -12.77%41M | 64.86%61M | 41.30%65M | 26.83%52M | 26.83%52M | -41.25%47M | -77.16%37M | -63.49%46M | -54.95%41M | -54.95%41M |
| Total current assets | -14.56%3.26B | -20.62%3.25B | -33.95%3.28B | -46.72%3.45B | -46.72%3.45B | -60.15%3.82B | -58.84%4.09B | -38.46%4.97B | -30.77%6.47B | -30.77%6.47B |
| Non current assets | ||||||||||
| Net PPE | -11.58%84M | 4.44%94M | -9.18%89M | -8.08%91M | -8.08%91M | -9.52%95M | -7.22%90M | 4.26%98M | 13.79%99M | 13.79%99M |
| -Gross PPE | -12.37%163M | 0.00%174M | -15.15%168M | 1.06%191M | 1.06%191M | -1.06%186M | 1.16%174M | 23.75%198M | 31.25%189M | 31.25%189M |
| -Accumulated depreciation | 13.19%-79M | 4.76%-80M | 21.00%-79M | -11.11%-100M | -11.11%-100M | -9.64%-91M | -12.00%-84M | -51.52%-100M | -57.89%-90M | -57.89%-90M |
| Goodwill and other intangible assets | -72.73%3M | -53.85%6M | -42.86%8M | -43.75%9M | -43.75%9M | -84.06%11M | -80.60%13M | -80.00%14M | -77.78%16M | -77.78%16M |
| -Goodwill | -25.00%3M | 0.00%4M | 0.00%4M | 0.00%4M | 0.00%4M | -93.55%4M | -93.33%4M | -93.33%4M | -93.33%4M | -93.33%4M |
| -Other intangible assets | ---- | -77.78%2M | -60.00%4M | -58.33%5M | -58.33%5M | 0.00%7M | 28.57%9M | 0.00%10M | 0.00%12M | 0.00%12M |
| Other non current assets | 177.27%61M | -14.81%23M | -14.81%23M | -18.52%22M | -18.52%22M | -15.38%22M | 0.00%27M | -6.90%27M | 285.71%27M | 285.71%27M |
| Total non current assets | 15.63%148M | -5.38%123M | -13.67%120M | -14.08%122M | -14.08%122M | -36.00%128M | -31.94%130M | -27.98%139M | -14.46%142M | -14.46%142M |
| Total assets | -13.58%3.41B | -20.15%3.37B | -33.41%3.4B | -46.02%3.57B | -46.02%3.57B | -59.66%3.95B | -58.34%4.22B | -38.20%5.11B | -30.49%6.61B | -30.49%6.61B |
| Liabilities | ||||||||||
| Current liabilities | ||||||||||
| Payables | 5.97%71M | 12.31%73M | -10.39%69M | -73.53%9M | -73.53%9M | -67.94%67M | -69.77%65M | -41.67%77M | 25.93%34M | 25.93%34M |
| -accounts payable | 5.97%71M | 12.31%73M | -10.39%69M | -60.00%2M | -60.00%2M | -67.94%67M | -69.77%65M | -41.67%77M | 66.67%5M | 66.67%5M |
| -Total tax payable | ---- | ---- | ---- | -75.86%7M | -75.86%7M | ---- | ---- | ---- | 20.83%29M | 20.83%29M |
| Current accrued expenses | 200.00%3M | 0.00%1M | -75.00%1M | -36.36%56M | -36.36%56M | -92.86%1M | -90.00%1M | -33.33%4M | -27.87%88M | -27.87%88M |
| Current debt and capital lease obligation | 10,683.33%647M | 1,350.00%319M | -98.90%4M | -99.64%5M | -99.64%5M | -99.82%6M | -99.35%22M | -86.47%362M | -67.47%1.38B | -67.47%1.38B |
| -Current debt | --643M | 2,000.00%315M | ---- | ---- | ---- | ---- | -99.56%15M | -86.70%355M | -67.60%1.38B | -67.60%1.38B |
| -Current capital lease obligation | -33.33%4M | -42.86%4M | -42.86%4M | -28.57%5M | -28.57%5M | 0.00%6M | 0.00%7M | 16.67%7M | 75.00%7M | 75.00%7M |
| Current liabilities | 874.32%721M | 346.59%393M | -83.30%74M | -95.35%70M | -95.35%70M | -97.95%74M | -97.56%88M | -84.26%443M | -65.80%1.51B | -65.80%1.51B |
| Non current liabilities | ||||||||||
| Long term debt and capital lease obligation | -33.84%1.89B | -30.01%2.13B | -33.11%2.43B | -37.04%2.53B | -37.04%2.53B | -39.25%2.85B | -26.95%3.05B | 16.78%3.63B | 40.55%4.02B | 40.55%4.02B |
| -Long term debt | -34.04%1.87B | -30.12%2.12B | -32.96%2.41B | -36.92%2.51B | -36.92%2.51B | -39.18%2.83B | -26.72%3.03B | 17.28%3.6B | 41.30%3.98B | 41.30%3.98B |
| -Long term capital lease obligation | -5.00%19M | -14.29%18M | -48.57%18M | -50.00%19M | -50.00%19M | -48.72%20M | -50.00%21M | -18.60%35M | -9.52%38M | -9.52%38M |
| Other non current liabilities | 100.00%2M | ---- | --1M | --1M | --1M | --1M | ---- | ---- | ---- | ---- |
| Total non current liabilities | -33.79%1.89B | -30.01%2.13B | -33.09%2.43B | -37.02%2.53B | -37.02%2.53B | -39.23%2.85B | -26.95%3.05B | 16.78%3.63B | 40.55%4.02B | 40.55%4.02B |
| Total liabilities | -10.83%2.61B | -19.45%2.53B | -38.54%2.51B | -52.92%2.6B | -52.92%2.6B | -64.72%2.93B | -59.68%3.14B | -31.21%4.08B | -23.92%5.52B | -23.92%5.52B |
| Shareholders'equity | ||||||||||
| Share capital | --0 | --0 | --0 | --0 | --0 | --0 | --0 | --0 | --0 | --0 |
| -common stock | --0 | --0 | --0 | --0 | --0 | --0 | --0 | --0 | --0 | --0 |
| Retained earnings | -11.41%-3.61B | -12.69%-3.53B | -8.96%-3.44B | -8.99%-3.33B | -8.99%-3.33B | -21.93%-3.24B | -81.17%-3.14B | -88.37%-3.16B | -79.35%-3.06B | -79.35%-3.06B |
| Paid-in capital | 3.52%4.41B | 3.67%4.38B | 3.41%4.34B | 3.69%4.3B | 3.69%4.3B | 2.67%4.26B | 3.23%4.22B | 4.22%4.2B | 4.88%4.15B | 4.88%4.15B |
| Gains losses not affecting retained earnings | --0 | --0 | --0 | 75.00%-1M | 75.00%-1M | 80.00%-1M | 60.00%-2M | 25.00%-3M | -100.00%-4M | -100.00%-4M |
| Total stockholders'equity | -21.47%801M | -22.19%845M | -13.22%899M | -10.96%967M | -10.96%967M | -31.45%1.02B | -53.90%1.09B | -55.86%1.04B | -51.69%1.09B | -51.69%1.09B |
| Total equity | -21.47%801M | -22.19%845M | -13.22%899M | -10.96%967M | -10.96%967M | -31.45%1.02B | -53.90%1.09B | -55.86%1.04B | -51.69%1.09B | -51.69%1.09B |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- | -- | -- |
Trending US Stocks
U.S Tech Companies U.S Tech Companies
U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.