US Stock MarketDetailed Quotes
OPEN Opendoor Technologies
- 1.920
- -0.040-2.04%
Close Dec 13 16:00 ET
- 1.910
- -0.010-0.52%
Post 19:59 ET
1.37BMarket Cap-3.56P/E (TTM)
1.970High1.885Low26.20MVolume1.970Open1.960Pre Close50.45MTurnover4.19%Turnover RatioLossP/E (Static)715.07MShares4.84052wk High1.71P/B1.20BFloat Cap1.52052wk Low--Dividend TTM625.99MShs Float39.240Historical High--Div YieldTTM4.34%Amplitude0.917Historical Low1.926Avg Price1Lot Size
Opendoor Technologies Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Total revenue | 40.51%1.38B | -23.53%1.51B | -62.15%1.18B | -55.38%6.95B | -69.55%870M | -70.84%980M | -52.93%1.98B | -39.43%3.12B | 94.08%15.57B | -25.25%2.86B |
| Operating revenue | 40.51%1.38B | -23.53%1.51B | -62.15%1.18B | -55.38%6.95B | -69.55%870M | -70.84%980M | -52.93%1.98B | -39.43%3.12B | 94.08%15.57B | -25.25%2.86B |
| Cost of revenue | 43.89%1.27B | -24.36%1.38B | -63.83%1.07B | -56.65%6.46B | -71.36%798M | -76.65%884M | -50.78%1.83B | -36.09%2.95B | 104.36%14.9B | -21.52%2.79B |
| Gross profit | 9.38%105M | -13.42%129M | -32.94%114M | -26.99%487M | 1.41%72M | 122.59%96M | -69.34%149M | -68.22%170M | -8.63%667M | -73.90%71M |
| Operating expense | -1.71%172M | -2.90%201M | -31.63%201M | -43.52%859M | -30.94%183M | -54.55%175M | -54.41%207M | -29.50%294M | 17.18%1.52B | -29.14%265M |
| Selling and administrative expenses | 6.77%142M | -2.38%164M | -37.01%160M | -48.82%692M | -36.87%137M | -61.45%133M | -59.32%168M | -32.63%254M | 16.15%1.35B | -36.55%217M |
| -Selling and marketing expense | 12.94%96M | -6.45%116M | -39.89%113M | -51.69%486M | -54.12%89M | -67.31%85M | -55.07%124M | -31.88%188M | 84.93%1.01B | -13.78%194M |
| -General and administrative expense | -4.17%46M | 9.09%48M | -28.79%47M | -40.46%206M | 108.70%48M | -43.53%48M | -67.88%44M | -34.65%66M | -44.19%346M | -80.34%23M |
| Research and development costs | -28.57%30M | -5.13%37M | 2.50%41M | -1.18%167M | -4.17%46M | 5.00%42M | -4.88%39M | 0.00%40M | 26.12%169M | 50.00%48M |
| Operating profit | 15.19%-67M | -24.14%-72M | 29.84%-87M | 56.44%-372M | 42.78%-111M | 90.25%-79M | -281.25%-58M | -205.08%-124M | -50.35%-854M | -90.20%-194M |
| Net non-operating interest income expense | 27.66%-34M | 43.40%-30M | 50.00%-37M | 45.19%-211M | 67.26%-37M | 59.13%-47M | 40.45%-53M | -8.82%-74M | -169.23%-385M | -54.79%-113M |
| Non-operating interest expense | -27.66%34M | -43.40%30M | -50.00%37M | -45.19%211M | -67.26%37M | -59.13%47M | -40.45%53M | 8.82%74M | 169.23%385M | 54.79%113M |
| Other net income (expense) | 15.00%23M | -91.85%11M | -84.54%15M | 375.89%309M | 161.96%57M | 1,100.00%20M | 3,275.00%135M | 540.91%97M | -324.00%-112M | -475.00%-92M |
| Special income (charges) | --0 | -101.06%-1M | --0 | 298.04%202M | 129.41%30M | --0 | --94M | --78M | ---102M | ---102M |
| -Less：Restructuring and merger&acquisition | --0 | --0 | ---- | -17.65%14M | -76.47%4M | --0 | --10M | ---- | --17M | --17M |
| -Less:Impairment of capital assets | ---- | ---- | ---- | --0 | ---- | ---- | ---- | ---- | --60M | ---- |
| -Less:Other special charges | ---- | 100.96%1M | ---- | -964.00%-216M | ---34M | ---- | ---104M | ---78M | --25M | ---- |
| Other non- operating income (expenses) | 15.00%23M | -70.73%12M | -21.05%15M | 1,170.00%107M | 170.00%27M | 1,100.00%20M | 925.00%41M | 186.36%19M | -126.32%-10M | 162.50%10M |
| Income before tax | 26.42%-78M | -479.17%-91M | -7.92%-109M | 79.72%-274M | 77.19%-91M | 88.57%-106M | 145.28%24M | -460.71%-101M | -104.39%-1.35B | -108.90%-399M |
| Income tax | 0 | 0.00%1M | 0 | -50.00%1M | 0 | 0 | 0.00%1M | 0 | 100.00%2M | 0 |
| Net income | 26.42%-78M | -500.00%-92M | -7.92%-109M | 79.67%-275M | 77.19%-91M | 88.58%-106M | 142.59%23M | -460.71%-101M | -104.38%-1.35B | -108.90%-399M |
| Net income continuous Operations | 26.42%-78M | -500.00%-92M | -7.92%-109M | 79.67%-275M | 77.19%-91M | 88.58%-106M | 142.59%23M | -460.71%-101M | -104.38%-1.35B | -108.90%-399M |
| Minority interest income | ||||||||||
| Net income attributable to the parent company | 26.42%-78M | -500.00%-92M | -7.92%-109M | 79.67%-275M | 77.19%-91M | 88.58%-106M | 142.59%23M | -460.71%-101M | -104.38%-1.35B | -108.90%-399M |
| Preferred stock dividends | ||||||||||
| Other preferred stock dividends | ||||||||||
| Net income attributable to common stockholders | 26.42%-78M | -500.00%-92M | -7.92%-109M | 79.67%-275M | 77.19%-91M | 88.58%-106M | 142.59%23M | -460.71%-101M | -104.38%-1.35B | -108.90%-399M |
| Basic earnings per share | 31.25%-0.11 | -425.00%-0.13 | 0.00%-0.16 | 80.56%-0.42 | 77.78%-0.14 | 89.12%-0.16 | 144.44%0.04 | -420.00%-0.16 | -92.86%-2.16 | -103.23%-0.63 |
| Diluted earnings per share | 31.25%-0.11 | -533.33%-0.13 | 0.00%-0.16 | 80.56%-0.42 | 77.78%-0.14 | 89.12%-0.16 | 133.33%0.03 | -500.00%-0.16 | -92.86%-2.16 | -103.23%-0.63 |
| Dividend per share | ||||||||||
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- | -- | -- |
Heat List
US
Overall
Symbol
Price
% Chg
No Data