No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
OPEN240726C2000
- 0.62
- +0.15+31.91%
15min DelayTrading Jul 23 14:45 ET
0.62High0.52Low
0.61Open0.47Pre Close94 Volume1.02K Open Interest2.00Strike Price5.10KTurnover306.05%IV0.77%PremiumJul 26, 2024Expiry Date0.60Intrinsic Value100Multiplier3DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.8592Delta0.2877Gamma4.19Leverage Ratio-0.0259Theta0.0001Rho3.60Eff Leverage0.0006Vega
Intraday
- 5D
- Daily
News
US Home Sales See Sharpest Monthly Decline In 1.5 Years As Record High Prices Keep Buyers On The Sideline
A Piece Of The Puzzle Missing From Opendoor Technologies Inc.'s (NASDAQ:OPEN) 30% Share Price Climb
Nearly a Third of Home Sellers Are Cutting Prices as Housing Supply Balloons in These Areas
Great Week for Opendoor Technologies Inc. (NASDAQ:OPEN) Institutional Investors After Losing 36% Over the Previous Year
House Prices up Year-on-year for Third Month in a Row in May
Opendoor Technologies Options Spot-On: On July 16th, 106.8K Contracts Were Traded, With 384.99K Open Interest
Comments
$Opendoor Technologies(OPEN.US$
time to top up for 2nd wave 🚀
time to top up for 2nd wave 🚀
3
$D.R. Horton(DHI.US$ there were concerns of shrinking margins but it seemed pretty okay
expecting a green day for housing stocks
I'm going to reenter $Opendoor Technologies(OPEN.US$ and maybe some $SPDR S&P Homebuilders ETF(XHB.US$
expecting a green day for housing stocks
I'm going to reenter $Opendoor Technologies(OPEN.US$ and maybe some $SPDR S&P Homebuilders ETF(XHB.US$
3
1
$Opendoor Technologies(OPEN.US$ A lot of shorting here , looks interesting to take a position here 🤓
3
10
$Opendoor Technologies(OPEN.US$ green tomorrow 😏
2
$Opendoor Technologies(OPEN.US$ 2.94 is resistance, we might get another leg up to test
2
Read more