US Stock MarketDetailed Quotes

ORCL Oracle

Watchlist
  • 173.390
  • -1.930-1.10%
Close Dec 13 16:00 ET
  • 173.000
  • -0.390-0.22%
Post 20:01 ET
484.96BMarket Cap42.39P/E (TTM)

Oracle Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
49.80KCall
53:47
43.64KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

850

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

3.61K

ORCLOracle:173.390-1.930-1.10%

1.34K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

4.55K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

8.31K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

801

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

868

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

956

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

594

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
255.00
260.00

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+24.43%
Taiwan Semiconductor
TSM
+4.98%
Tesla
TSLA
+4.34%
ASML Holding
ASML
+0.77%
Qualcomm
QCOM
+0.18%

Unlock the Full List

Investment Theme Artificial Intelligence
Artificial Intelligence
Intraday+0.72%
Star Tech Companies
Star Tech Companies
Intraday+0.41%
Fed Rate Cut Beneficiaries
Fed Rate Cut Beneficiaries
Intraday-0.64%