US Stock MarketDetailed Quotes

ORCL Oracle

Watchlist
  • 139.830
  • +0.020+0.01%
Trading Apr 1 10:44 ET
392.12BMarket Cap32.82P/E (TTM)

Oracle Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
4.64KCall
69:31
2.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

563

-

-

-

-

-

-

-

-

-

75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

379

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

570

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

477

ORCLOracle:139.830+0.020+0.01%

896

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

895

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Hutchmed (China)
HCM
16.170
Cars.com
CARS
11.470
Constellation Brands
STZ
184.380
4
eBay
EBAY
67.970
5
Teradata Corp
TDC
22.515
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings