US Stock MarketDetailed Quotes

ORCL Oracle

Watchlist
  • 174.160
  • +0.300+0.17%
Close Feb 14 16:00 ET
  • 175.460
  • +1.300+0.75%
Pre 07:13 ET
487.12BMarket Cap42.58P/E (TTM)

Oracle Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
19.50KCall
64:36
10.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

872

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4.09K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

7.63K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

9.51K

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

4.22K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

999

ORCLOracle:174.160+0.300+0.17%

8.03K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

9.54K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

6.28K

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

585

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

9.46K

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

805

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
230.00
240.00
250.00
260.00
270.00

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
NVIDIA
NVDA
+2.63%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%

Unlock the Full List

Investment Theme Stargate Concept Stocks
Stargate Concept Stocks
Intraday+0.92%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday+0.52%
Fed Rate Cut Beneficiaries
Fed Rate Cut Beneficiaries
Intraday+0.45%