HK FuturesDetailed Quotes

PAI2407 PAI JUL4

Watchlist
  • 34.44
  • -0.18-0.52%
15min DelayNot Open Jul 19 14:32 HKT
34.54High34.30Low
0231834.350-0.150-0.43%

PAI JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1PAImainPAI Futures(JUL4)34.44-0.18-0.52%34.3234.521010190509.0013.0034.3034.6234.5434.3034.62--
2PAI2407PAI JUL434.44-0.18-0.52%34.3234.521010190509.0013.0034.3034.6234.5434.3034.62Jul 30, 2024
3PAI2408PAI AUG434.52-0.23-0.66%34.4834.68101031232.00-12.0034.4334.7534.7034.4334.75Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PAImainPAI Futures(JUL4)
34.44-0.18-0.52%34.3234.521010190509.0013.0034.3034.6234.5434.3034.62--
2PAI2407PAI JUL4
34.44-0.18-0.52%34.3234.521010190509.0013.0034.3034.6234.5434.3034.62Jul 30, 2024
3PAI2408PAI AUG4
34.52-0.23-0.66%34.4834.68101031232.00-12.0034.4334.7534.7034.4334.75Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll