US OptionsDetailed Quotes
PCT241227P10000
- 0.20
- -0.15-42.86%
15min DelayClose Dec 20 16:00 ET
0.29High0.15Low
0.29Open0.35Pre Close30 Volume38 Open Interest10.00Strike Price754.00Turnover115.07%IV9.68%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.2361Delta0.2271Gamma54.25Leverage Ratio-0.0499Theta-0.0003Rho-12.81Eff Leverage0.0036Vega
PCT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.70KCall
81:19
1.36KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
177
-
-
-
-
-
-
-
-
-
300
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
91
-
-
-
-
-
-
-
-
-
67
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
99
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00