US Stock MarketDetailed Quotes

PDD PDD Holdings

Watchlist
  • 119.770
  • +0.600+0.50%
Close Feb 26 16:00 ET
  • 119.710
  • -0.060-0.05%
Post 20:01 ET
166.33BMarket Cap11.83P/E (TTM)

PDD Holdings Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
33.46KCall
69:31
14.96KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

65.00
70.00
75.00
80.00
85.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

945

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

5.47K

-

-

-

-

-

-

-

-

-

5.61K

PDDPDD Holdings:119.770+0.600+0.50%

2.14K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

6.33K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

7.92K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

484

-

-

-

-

-

-

-

-

-

702

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

32.39K

-

-

-

-

-

-

-

-

-

5.32K

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

556

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

836

-

-

-

-

-

-

-

-

-

625

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

742

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

696

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+5.13%
Alibaba
BABA
+3.78%
NVIDIA
NVDA
+3.67%
Taiwan Semiconductor
TSM
+2.77%
Meta Platforms
META
+2.46%

Unlock the Full List

Investment Theme China Concept Stocks
China Concept Stocks
Intraday+3.01%