Related Futures Contracts for PEN JUL4

32.66
+0.53+1.65%

15min DelayMarket Closed Jul 29 13:50 HKT

32.66High32.66Low

PEN JUL4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	PENmain	PEN Futures(JUL4)	32.66	+0.53	+1.65%	--	--	3	298.00	-19.00	32.66	32.13	32.66	32.66	32.13	--
2	PEN2407	PEN JUL4	32.66	+0.53	+1.65%	--	--	3	298.00	-19.00	32.66	32.13	32.66	32.66	32.13	Jul 30, 2024
3	PEN2408	PEN AUG4	33.14	+0.89	+2.76%	--	--	5	254.00	0	33.30	32.25	33.30	33.14	32.25	Aug 29, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

PENmain

PEN Futures(JUL4)

32.66

+0.53

+1.65%

298.00

-19.00

32.66

32.13

32.66

32.13

PEN2407

PEN JUL4

32.66

+0.53

+1.65%

298.00

-19.00

32.66

32.13

32.66

32.13

Jul 30, 2024

PEN2408

PEN AUG4

33.14

+0.89

+2.76%

254.00

33.30

32.25

33.30

33.14

32.25

Aug 29, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll