Related Futures Contracts for PEN AUG4

30.90
0.000.00%

15min DelayNot Open Aug 29 09:30 HKT

--High--Low

PEN AUG4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	PENmain	PEN Futures(SEP4)	32.35	+0.78	+2.47%	--	--	88	168.00	-14.00	31.70	31.57	33.20	31.70	31.57	--
2	PEN2408	PEN AUG4	30.90	0.00	0.00%	--	--	0	273.00	0	--	30.90	--	--	0.00	Aug 29, 2024
3	PEN2409	PEN SEP4	32.35	+0.78	+2.47%	--	--	88	168.00	-14.00	31.70	31.57	33.20	31.70	31.57	Sep 27, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

PENmain

PEN Futures(SEP4)

32.35

+0.78

+2.47%

168.00

-14.00

31.70

31.57

33.20

31.70

31.57

PEN2408

PEN AUG4

30.90

0.00

0.00%

273.00

30.90

0.00

Aug 29, 2024

PEN2409

PEN SEP4

32.35

+0.78

+2.47%

168.00

-14.00

31.70

31.57

33.20

31.70

31.57

Sep 27, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll