US OptionsDetailed Quotes
PEN250117P270000
- 8.30
- 0.000.00%
15min DelayTrading Jan 17 16:00 ET
0.00High0.00Low
0.00Open8.30Pre Close0 Volume0 Open Interest270.00Strike Price0.00Turnover2413.86%IV2.96%PremiumJan 17, 2025Expiry Date0.32Intrinsic Value100Multiplier-3DDays to Expiry7.98Extrinsic Value100Contract SizeAmericanOptions Type-0.8925Delta0.0395Gamma32.49Leverage Ratio-2165.1593Theta0.0000Rho-29.00Eff Leverage0.0004Vega
PEN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8Call
62:38
5Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00