US OptionsDetailed Quotes
PEN250117P310000
- 77.50
- 0.000.00%
15min DelayClose Jan 17 16:00 ET
0.00High0.00Low
77.50Open77.50Pre Close0 Volume0 Open Interest310.00Strike Price0.00Turnover0.00%IV11.83%PremiumJan 17, 2025Expiry Date46.31Intrinsic Value100Multiplier-2DDays to Expiry31.19Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.73Leverage Ratio--Theta--Rho--Eff Leverage--Vega
PEN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
638Call
98:2
16Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00