US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 25.734
  • -0.086-0.33%
Trading Dec 3 12:31 ET
145.83BMarket Cap34.31P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
32.83KCall
53:47
29.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

894

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

5.82K

-

-

-

-

-

-

-

-

-

5.91K

PFEPfizer:25.734-0.086-0.33%

10.70K

-

-

-

-

-

-

-

-

-

12.30K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

19.41K

-

-

-

-

-

-

-

-

-

920

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NEPTUNE DIGITAL ASSETS CORP
NPPTF
+17.55%
Bitdeer Technologies
BTDR
+7.44%
Canaan
CAN
+3.13%
BIGG DIGITAL ASSETS INC
BBKCF
+2.22%
Iris Energy
IREN
+1.66%

Unlock the Full List

Investment Theme Weight Loss Drugs
Weight Loss Drugs
Intraday+1.19%
Cancer Research
Cancer Research
Intraday+0.29%
Infectious Disease
Infectious Disease
Intraday+0.27%