US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 26.640
  • -0.090-0.34%
Close Mar 10 16:00 ET
  • 26.670
  • +0.030+0.11%
Post 19:59 ET
150.98BMarket Cap18.89P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
116.11KCall
63:37
67.69KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

7.13K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
17.50
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

815

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

15.78K

-

-

-

-

-

-

-

-

-

10.47K

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

2.00K

PFEPfizer:26.640-0.090-0.34%

14.04K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

5.15K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

976

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00

-

-

-

-

-

-

-

-

-

665

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
D.R. Horton
DHI
+0.40%
Lennar Corp
LEN
+0.02%
KB Home
KBH
-0.06%
Petroleo Brasileiro SA Petrobras
PBR
-1.46%
Ecopetrol
EC
-1.81%

Unlock the Full List

Investment Theme Cancer Research
Cancer Research
Intraday+0.46%
CAR-T Therapy
CAR-T Therapy
Intraday+0.28%
Infectious Disease
Infectious Disease
Intraday-0.28%