US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 26.420
  • -0.200-0.75%
Close Dec 30 16:00 ET
  • 26.500
  • +0.080+0.30%
Pre 06:18 ET
149.72BMarket Cap35.23P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
71.28KCall
52:48
67.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

41.84K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

28.28K

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

7.95K

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

2.56K

PFEPfizer:26.420-0.200-0.75%

6.10K

-

-

-

-

-

-

-

-

-

31.48K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00

-

-

-

-

-

-

-

-

-

6.06K

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

Symbol Mini Chart % Chg
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
+4.97%
New Fortress Energy
NFE
+4.08%
Precision Drilling
PDS
+2.96%
Hutchmed (China)
HCM
+0.63%
Dorian LPG
LPG
+0.42%

Unlock the Full List

Investment Theme Infectious Disease
Infectious Disease
Intraday-1.15%
CAR-T Therapy
CAR-T Therapy
Intraday-1.24%
Weight Loss Drugs
Weight Loss Drugs
Intraday-1.36%