US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 25.370
  • +0.140+0.55%
Close Dec 12 16:00 ET
  • 25.370
  • 0.0000.00%
Post 20:01 ET
143.77BMarket Cap33.83P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
58.55KCall
34:66
113.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

6.99K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

6.92K

-

-

-

-

-

-

-

-

-

11.26K

PFEPfizer:25.370+0.140+0.55%

6.00K

-

-

-

-

-

-

-

-

-

8.19K

-

-

-

-

-

-

-

-

-

9.90K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

5.80K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

642

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Salesforce
CRM
+0.90%
Apple
AAPL
+0.60%
Microsoft
MSFT
+0.13%
Coinbase
COIN
-0.27%
Meta Platforms
META
-0.30%

Unlock the Full List

Investment Theme Cancer Research
Cancer Research
Intraday+0.24%
CAR-T Therapy
CAR-T Therapy
Intraday-0.18%
Infectious Disease
Infectious Disease
Intraday-0.55%