US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 26.710
  • +0.350+1.33%
Close Dec 23 16:00 ET
  • 26.720
  • +0.010+0.04%
Post 20:01 ET
151.37BMarket Cap35.61P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
92.15KCall
60:40
61.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

6.02K

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

22.73K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

575

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

700

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

758

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

11.02K

-

-

-

-

-

-

-

-

-

2.31K

PFEPfizer:26.710+0.350+1.33%

15.88K

-

-

-

-

-

-

-

-

-

41.17K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
40.00

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Meta Platforms
META
+2.49%
Tesla
TSLA
+2.27%
Alphabet-A
GOOGL
+1.68%
Alphabet-C
GOOG
+1.57%
Taylor Morrison Home
TMHC
+1.41%

Unlock the Full List

Investment Theme Weight Loss Drugs
Weight Loss Drugs
Intraday+3.27%
Cancer Research
Cancer Research
Intraday+1.15%
Infectious Disease
Infectious Disease
Intraday+0.95%