US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 27.000
  • +0.350+1.31%
Trading Feb 25 11:03 ET
153.01BMarket Cap19.15P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
62.24KCall
76:24
19.74KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

40.31K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

9.71K

-

-

-

-

-

-

-

-

-

18.43K

-

-

-

-

-

-

-

-

-

20.87K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

20.32K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

14.33K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

7.59K

-

-

-

-

-

-

-

-

-

944

-

-

-

-

-

-

-

-

-

729

PFEPfizer:27.000+0.350+1.31%

7.21K

-

-

-

-

-

-

-

-

-

39.09K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+3.58%
Cisco
CSCO
+0.67%
Apple
AAPL
-0.54%
Qualcomm
QCOM
-0.62%
ASML Holding
ASML
-0.70%

Unlock the Full List

Investment Theme Weight Loss Drugs
Weight Loss Drugs
Intraday+2.17%
Cancer Research
Cancer Research
Intraday+1.78%
CAR-T Therapy
CAR-T Therapy
Intraday+1.70%