US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 25.340
  • +0.130+0.52%
Close Mar 31 16:00 ET
  • 25.290
  • -0.050-0.20%
Post 20:01 ET
143.61BMarket Cap17.97P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
83.69KCall
64:36
47.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

20.80K

-

-

-

-

-

-

-

-

-

8.11K

-

-

-

-

-

-

-

-

-

72.26K

PFEPfizer:25.340+0.130+0.52%

11.17K

-

-

-

-

-

-

-

-

-

18.81K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

15.37K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

898

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

18.10K

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
OKAY
833230
+29.96%
CHANGFU CO.,LTD
871396
+24.59%
Gansu Longshenrongfa Pharmaceutical Industry
300534
+20.05%
4
Tibet Duo Rui Pharmaceutical
301075
+20.02%
5
Chengda Pharmaceuticals
301201
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
Earnings Season Underway
Earnings season is here. What to know?