US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 25.340
  • +0.130+0.52%
Close Mar 31 16:00 ET
  • 25.290
  • -0.050-0.20%
Post 20:01 ET
143.61BMarket Cap17.97P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
83.69KCall
64:36
47.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

20.80K

-

-

-

-

-

-

-

-

-

8.11K

-

-

-

-

-

-

-

-

-

72.26K

PFEPfizer:25.340+0.130+0.52%

11.17K

-

-

-

-

-

-

-

-

-

18.81K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

15.37K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

898

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

18.10K

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Ecopetrol
EC
+2.15%
Apple
AAPL
+1.94%
D.R. Horton
DHI
+0.90%
Meritage Homes
MTH
+0.78%
Lennar Corp
LEN
+0.75%

Unlock the Full List

Investment Theme Weight Loss Drugs
Weight Loss Drugs
Intraday+0.83%
CAR-T Therapy
CAR-T Therapy
Intraday+0.57%
Cancer Research
Cancer Research
Intraday+0.22%