US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 26.430
  • +0.330+1.26%
Close Feb 28 16:00 ET
  • 26.350
  • -0.080-0.30%
Post 19:59 ET
149.79BMarket Cap18.74P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
123.67KCall
74:26
42.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

25.22K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

9.49K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

19.15K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

14.57K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

7.09K

PFEPfizer:26.430+0.330+1.26%

17.08K

-

-

-

-

-

-

-

-

-

19.43K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

39.39K

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

Symbol Mini Chart % Chg
Cars.com
CARS
+9.73%
Lantheus
LNTH
+2.55%
Halozyme Therapeutics
HALO
+2.51%
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
+2.27%
Collegium Pharmaceutical
COLL
+2.22%

Unlock the Full List

Investment Theme Weight Loss Drugs
Weight Loss Drugs
Intraday+1.54%
Cancer Research
Cancer Research
Intraday+1.28%
Infectious Disease
Infectious Disease
Intraday+1.06%