US Stock MarketDetailed Quotes

PFE Pfizer

Watchlist
  • 26.360
  • +0.590+2.29%
Close Dec 20 16:00 ET
  • 26.360
  • 0.0000.00%
Post 20:01 ET
149.38BMarket Cap35.15P/E (TTM)

Pfizer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
206.64KCall
72:28
81.83KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

107

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

33.53K

-

-

-

-

-

-

-

-

-

10.78K

-

-

-

-

-

-

-

-

-

38.99K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00

-

-

-

-

-

-

-

-

-

53.00K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

5.97K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

10.42K

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

52.12K

-

-

-

-

-

-

-

-

-

8.16K

-

-

-

-

-

-

-

-

-

111.68K

-

-

-

-

-

-

-

-

-

15.47K

-

-

-

-

-

-

-

-

-

42.59K

PFEPfizer:26.360+0.590+2.29%

15.45K

-

-

-

-

-

-

-

-

-

38.62K

-

-

-

-

-

-

-

-

-

7.98K

-

-

-

-

-

-

-

-

-

22.13K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

32.46K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

29.57K

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

11.16K

-

-

-

-

-

-

-

-

-

20.58K

-

-

-

-

-

-

-

-

-

9.55K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

7.56K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
40.00

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

14.55K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12.52K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.56%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Meritage Homes
MTH
+1.78%

Unlock the Full List

Investment Theme CAR-T Therapy
CAR-T Therapy
Intraday+0.97%
Infectious Disease
Infectious Disease
Intraday+0.78%
Cancer Research
Cancer Research
Intraday+0.56%