No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
PFE240628P30500
- 2.50
- -0.44-14.97%
15min DelayClose Jun 28 15:59 ET
2.50High2.48Low
2.48Open2.94Pre Close3 Volume9 Open Interest30.50Strike Price748.00Turnover918.59%IV-0.07%PremiumJun 28, 2024Expiry Date2.52Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9555Delta0.0672Gamma10.99Leverage Ratio-5.7577Theta0.0000Rho-10.51Eff Leverage0.0001Vega
Intraday
- 5D
- Daily
News
Rising Drug Costs Force a Third of Americans to Leave Prescriptions Unfilled: Report
Pfizer Options Spot-On: On June 28th, 110.36K Contracts Were Traded, With 2.84 Million Open Interest
This Is What Whales Are Betting On Pfizer
Pfizer (PFE), BioNTech's Updated COVID-19 Jab Gets CHMP Nod
Pfizer Struggles to Come Back From COVID Decline
Dividend Roundup: Kroger, AT&T, Pfizer, JPMorgan, and More
Comments
Dear all, I am happy to share my little investment reflection for Y2024!
I have learned that the more frequency you traded, you gained much better view on how the market is moving and hence you know the trick and won’t be able to be fooled by the market! Through my own experiences, I've indeed learned valuable lessons and gained a deeper understanding of the market. I made mistake and I am not ashamed to admit because I know I will be better each day. Over ti...
I have learned that the more frequency you traded, you gained much better view on how the market is moving and hence you know the trick and won’t be able to be fooled by the market! Through my own experiences, I've indeed learned valuable lessons and gained a deeper understanding of the market. I made mistake and I am not ashamed to admit because I know I will be better each day. Over ti...
23
News Highlights
$NVIDIA(NVDA.US$ shares ended 6.68% lower. Its options trading volume was 6.75 million. Call contracts account for 58.5% of the total trading volume.
Nvidia has shed more than $500bn in market value since briefly becoming the world's most valuable company last week, as its shares fell almost 7 per cent on Monday. Earlier last week, the company had leapfrogged Microsoft and Ap...
$NVIDIA(NVDA.US$ shares ended 6.68% lower. Its options trading volume was 6.75 million. Call contracts account for 58.5% of the total trading volume.
Nvidia has shed more than $500bn in market value since briefly becoming the world's most valuable company last week, as its shares fell almost 7 per cent on Monday. Earlier last week, the company had leapfrogged Microsoft and Ap...
+2
37
3
5
30 shipments
$Pfizer(PFE.US$
This company needs an RS or Share buyback ASAP or it's shares will be shorted to $10 eventually!
This company needs an RS or Share buyback ASAP or it's shares will be shorted to $10 eventually!
2
2
$Sinovac Biotech(SVA.US$
At the height of the COVID-19 pandemic, the U.S. military launched a secret campaign to counter what it perceived as China's growing influence in the Philippines, a nation hit especially hard by the deadly virus.
The clandestine operation has not been previously reported. It aimed to sow doubt about the safety and efficacy of vaccines and other life-saving aid that was being supplied by China, a Reu...
At the height of the COVID-19 pandemic, the U.S. military launched a secret campaign to counter what it perceived as China's growing influence in the Philippines, a nation hit especially hard by the deadly virus.
The clandestine operation has not been previously reported. It aimed to sow doubt about the safety and efficacy of vaccines and other life-saving aid that was being supplied by China, a Reu...
5
2
Read more