US OptionsDetailed Quotes
PHIN240816C40000
- 2.55
- -2.22-46.54%
15min DelayClose Jul 30 16:00 ET
2.55High2.55Low
2.55Open4.77Pre Close20 Volume153 Open Interest40.00Strike Price5.10KTurnover23.27%IV1.65%PremiumAug 16, 2024Expiry Date1.86Intrinsic Value100Multiplier17DDays to Expiry0.69Extrinsic Value100Contract SizeAmericanOptions Type0.8343Delta0.1174Gamma19.47Leverage Ratio-0.0200Theta0.0155Rho16.24Eff Leverage0.0227Vega
PHIN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
203Call
15:85
1.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
17.50
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00