US OptionsDetailed Quotes
PINS241101C31000
- 1.10
- +0.05+4.76%
15min DelayClose Nov 1 16:00 ET
1.27High1.00Low
1.05Open1.05Pre Close47 Volume5.27K Open Interest31.00Strike Price5.17KTurnover0.00%IV0.25%PremiumNov 1, 2024Expiry Date1.02Intrinsic Value100Multiplier0DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma30.64Leverage Ratio--Theta--Rho--Eff Leverage--Vega
PINS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.66KCall
66:34
7.91KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
1.04K
-
-
-
-
-
-
-
-
-
7.64K
-
-
-
-
-
-
-
-
-
1.36K
-
-
-
-
-
-
-
-
-
2.67K
-
-
-
-
-
-
-
-
-
249
-
-
-
-
-
-
-
-
-
2.30K
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
1.14K
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
673
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
112
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
216
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
166
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00