US OptionsDetailed Quotes
PINS241101P40500
- 8.00
- 0.000.00%
15min DelayTrading Oct 30 15:55 ET
0.00High0.00Low
0.00Open8.00Pre Close0 Volume1 Open Interest40.50Strike Price0.00Turnover0.00%IV-1.21%PremiumNov 1, 2024Expiry Date8.39Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.81Leverage Ratio--Theta--Rho--Eff Leverage--Vega
PINS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.38KCall
63:37
4.32KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
1.03K
-
-
-
-
-
-
-
-
-
5.89K
-
-
-
-
-
-
-
-
-
1.36K
-
-
-
-
-
-
-
-
-
2.58K
-
-
-
-
-
-
-
-
-
276
-
-
-
-
-
-
-
-
-
2.30K
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
1.16K
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
673
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
112
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
216
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
56
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
166
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00