US OptionsDetailed Quotes
PNR240719C70000
- 5.00
- 0.000.00%
15min DelayClose Jul 1 16:00 ET
0.00High0.00Low
5.00Open5.00Pre Close0 Volume4 Open Interest70.00Strike Price0.00Turnover27.93%IV0.78%PremiumJul 19, 2024Expiry Date4.42Intrinsic Value100Multiplier17DDays to Expiry0.58Extrinsic Value100Contract SizeAmericanOptions Type0.8558Delta0.0493Gamma15.03Leverage Ratio-0.0376Theta0.0289Rho12.87Eff Leverage0.0374Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
97Call
55:45
79Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00