US OptionsDetailed Quotes
PNR240719C92500
- 0.15
- 0.000.00%
15min DelayTrading May 28 15:28 ET
0.00High0.00Low
0.00Open0.15Pre Close0 Volume1 Open Interest92.50Strike Price0.00Turnover957.27%IV6.45%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-3DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.0499Delta0.0138Gamma580.27Leverage Ratio-10.2728Theta0.0000Rho28.98Eff Leverage0.0008Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.93KCall
97:3
214Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00