US OptionsDetailed Quotes
PNR240719P75000
- 1.95
- +1.07+121.59%
15min DelayClose Jul 1 16:00 ET
1.95High1.80Low
1.80Open0.88Pre Close35 Volume2.91K Open Interest75.00Strike Price6.52KTurnover25.57%IV1.84%PremiumJul 19, 2024Expiry Date0.58Intrinsic Value100Multiplier17DDays to Expiry1.37Extrinsic Value100Contract SizeAmericanOptions Type-0.5293Delta0.0958Gamma39.17Leverage Ratio-0.0424Theta-0.0169Rho-20.73Eff Leverage0.0654Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
97Call
55:45
79Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00