US OptionsDetailed Quotes
PNR240719P77500
- 3.07
- +0.92+42.79%
15min DelayClose Jul 1 16:00 ET
3.07High3.07Low
3.07Open2.15Pre Close4 Volume62 Open Interest77.50Strike Price1.23KTurnover31.86%IV-0.01%PremiumJul 19, 2024Expiry Date3.08Intrinsic Value100Multiplier17DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6981Delta0.0685Gamma19.08Leverage Ratio-0.0450Theta-0.0214Rho-13.32Eff Leverage0.0572Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
97Call
55:45
79Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00