US OptionsDetailed Quotes
PNR240816C37500
- 43.00
- 0.000.00%
15min DelayClose Jul 23 16:00 ET
0.00High0.00Low
43.00Open43.00Pre Close0 Volume2 Open Interest37.50Strike Price0.00Turnover0.00%IV-7.67%PremiumAug 16, 2024Expiry Date49.69Intrinsic Value100Multiplier24DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.76Leverage Ratio--Theta--Rho--Eff Leverage--Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00