US OptionsDetailed Quotes
PNR240816C70000
- 17.30
- +11.50+198.28%
15min DelayClose Jul 23 16:00 ET
17.30High17.30Low
17.30Open5.80Pre Close15 Volume23 Open Interest70.00Strike Price25.95KTurnover42.55%IV0.13%PremiumAug 16, 2024Expiry Date17.19Intrinsic Value100Multiplier24DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.9815Delta0.0047Gamma4.98Leverage Ratio-0.0184Theta0.0454Rho4.89Eff Leverage0.0102Vega
PNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.96KCall
97:3
235Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00
125.00